Axis Capital Holdings Ltd (AXS)
66.22
+0.84
(+1.28%)
USD |
NYSE |
May 06, 09:54
Axis Capital Holdings Price: 66.22 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 64.73 | 65.56 | 63.71 | 65.39 | 624158.0 |
May 02, 2024 | 64.88 | 66.74 | 63.38 | 65.18 | 1.013M |
May 01, 2024 | 61.44 | 62.51 | 61.20 | 61.94 | 697240.0 |
Apr 30, 2024 | 61.92 | 62.03 | 61.18 | 61.33 | 388165.0 |
Apr 29, 2024 | 60.85 | 62.04 | 60.85 | 62.01 | 635534.0 |
Apr 26, 2024 | 61.60 | 61.70 | 60.64 | 60.64 | 608040.0 |
Apr 25, 2024 | 62.56 | 62.58 | 61.86 | 61.90 | 432937.0 |
Apr 24, 2024 | 62.06 | 62.75 | 61.68 | 62.58 | 539427.0 |
Apr 23, 2024 | 62.39 | 62.50 | 61.62 | 62.25 | 813162.0 |
Apr 22, 2024 | 62.68 | 62.92 | 62.14 | 62.18 | 938705.0 |
Apr 19, 2024 | 61.58 | 62.88 | 61.58 | 62.47 | 605671.0 |
Apr 18, 2024 | 61.26 | 62.31 | 61.15 | 61.47 | 739245.0 |
Apr 17, 2024 | 61.31 | 61.31 | 60.44 | 60.71 | 591498.0 |
Apr 16, 2024 | 61.32 | 61.74 | 60.84 | 61.25 | 573328.0 |
Apr 15, 2024 | 62.47 | 62.72 | 61.13 | 61.18 | 701478.0 |
Apr 12, 2024 | 62.50 | 62.99 | 61.68 | 61.91 | 488216.0 |
Apr 11, 2024 | 64.06 | 64.06 | 62.13 | 62.16 | 608895.0 |
Apr 10, 2024 | 63.26 | 64.67 | 63.26 | 64.60 | 500654.0 |
Apr 09, 2024 | 65.42 | 65.60 | 63.60 | 63.62 | 904692.0 |
Apr 08, 2024 | 65.64 | 65.83 | 65.25 | 65.39 | 386980.0 |
Apr 05, 2024 | 64.84 | 65.68 | 64.45 | 65.52 | 757976.0 |
Apr 04, 2024 | 65.71 | 65.86 | 64.46 | 64.83 | 610024.0 |
Apr 03, 2024 | 64.78 | 65.54 | 64.39 | 65.37 | 1.047M |
Apr 02, 2024 | 65.00 | 65.14 | 64.38 | 64.74 | 632035.0 |
Apr 01, 2024 | 65.18 | 65.24 | 64.33 | 65.01 | 480466.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
33.29
Minimum
May 14 2020
67.25
Maximum
Sep 26 2019
53.92
Average
54.64
Median
Price Benchmarks
Arch Capital Group Ltd | 95.43 |
Progressive Corp | 210.53 |
Mercury General Corp | 56.05 |
Everest Group Ltd | 371.86 |
RenaissanceRe Holdings Ltd | 220.88 |
Price Related Metrics
PE Ratio | 10.13 |
PS Ratio | 0.9998 |
PEG Ratio | 0.0672 |
Price to Book Value | 1.131 |
Price to Free Cash Flow | 4.069 |
Earnings Yield | 9.88% |
Market Cap | 5.607B |
PEGY Ratio | 0.0658 |
Normalized PE Ratio | 9.566 |