AXIS Capital Holdings Ltd. (AXS)
94.67
-0.64
(-0.67%)
USD |
NYSE |
Sep 24, 16:00
94.67
0.00 (0.00%)
After-Hours: 19:59
AXIS Capital Holdings Price : 94.67 for Sept. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | 96.00 | 96.99 | 95.26 | 95.31 | 711756.0 |
| Sep 22, 2026 | 98.11 | 98.11 | 96.14 | 96.28 | 590638.0 |
| Sep 21, 2026 | 99.21 | 99.99 | 97.63 | 97.97 | 566469.0 |
| Sep 18, 2026 | 99.51 | 100.31 | 98.68 | 99.20 | 1.003M |
| Sep 17, 2026 | 99.96 | 100.65 | 99.02 | 99.98 | 826111.0 |
| Sep 16, 2026 | 99.71 | 100.13 | 98.53 | 99.59 | 802009.0 |
| Sep 15, 2026 | 99.30 | 100.69 | 98.93 | 100.54 | 827971.0 |
| Sep 14, 2026 | 98.90 | 100.83 | 98.89 | 100.00 | 724801.0 |
| Sep 11, 2026 | 99.29 | 99.80 | 96.86 | 98.24 | 881996.0 |
| Sep 10, 2026 | 99.91 | 99.91 | 98.04 | 98.89 | 623465.0 |
| Sep 09, 2026 | 98.40 | 98.82 | 97.31 | 98.38 | 448598.0 |
| Sep 08, 2026 | 99.89 | 100.31 | 98.46 | 98.61 | 543752.0 |
| Sep 04, 2026 | 100.35 | 101.64 | 100.35 | 101.14 | 612456.0 |
| Sep 03, 2026 | 100.36 | 102.67 | 100.34 | 101.40 | 643198.0 |
| Sep 02, 2026 | 100.66 | 101.01 | 99.38 | 99.67 | 415881.0 |
| Sep 01, 2026 | 99.01 | 100.15 | 99.01 | 99.80 | 479292.0 |
| Aug 31, 2026 | 99.52 | 99.68 | 98.53 | 98.78 | 528963.0 |
| Aug 28, 2026 | 99.29 | 99.84 | 98.94 | 99.52 | 371754.0 |
| Aug 27, 2026 | 98.84 | 99.64 | 98.44 | 99.03 | 371546.0 |
| Aug 26, 2026 | 99.41 | 101.00 | 99.01 | 100.01 | 556359.0 |
| Aug 25, 2026 | 99.09 | 99.65 | 98.48 | 99.41 | 579840.0 |
| Aug 24, 2026 | 99.22 | 100.78 | 99.22 | 99.34 | 414263.0 |
| Aug 21, 2026 | 99.09 | 99.60 | 98.52 | 98.73 | 519295.0 |
| Aug 20, 2026 | 98.23 | 99.60 | 97.10 | 98.60 | 715712.0 |
| Aug 19, 2026 | 101.33 | 101.33 | 98.49 | 98.55 | 619840.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| RenaissanceRe Holdings Ltd. | 330.45 |
| Arch Capital Group Ltd. | 95.01 |
| The Allstate Corp. | 227.00 |
| Everest Group Ltd. | 371.94 |
| Selective Insurance Group, Inc. | 85.80 |
Price Related Metrics
| PE Ratio | 6.723 |
| PS Ratio | 1.063 |
| PEG Ratio | 0.1899 |
| Price to Book Value | 1.163 |
| Price to Free Cash Flow | 3.012 |
| Earnings Yield | 14.87% |
| Market Cap | 6.924B |
| PEGY Ratio | 0.1805 |
| Operating PE Ratio | 5.201 |
| Normalized PE Ratio | 6.698 |